SHG, 562330 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.065	CHANGE: 0.01	OPEN: 1.079	HIGH: 1.086	ASK: 0.000	VOLUME: 329.9K
LAST: 1.065	CHG(%): 0.75	PREV: 1.073	LOW: 1.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.079	1.086	1.065	1.065	329.9K
13 Aug 25	1.071	1.080	1.069	1.073	576.2K
12 Aug 25	1.065	1.070	1.063	1.069	760.7K
11 Aug 25	1.067	1.069	1.057	1.066	808.5K
08 Aug 25	1.058	1.067	1.054	1.067	562.8K
04 Aug 25	1.050	1.050	1.036	1.047	684.8K
01 Aug 25	1.042	1.051	1.042	1.042	498.6K
31 Jul 25	1.060	1.068	1.041	1.042	601.5K
30 Jul 25	1.066	1.077	1.060	1.068	1.46M
29 Jul 25	1.069	1.072	1.059	1.065	1.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065