SHG, 516220 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516220: 516220

14 Aug 2025

LAST: 0.6860	CHANGE: 0.01	OPEN: 0.6970	HIGH: 0.6980	ASK: 0.0000	VOLUME: 23.03M
LAST: 0.6860	CHG(%): 1.58	PREV: 0.6970	LOW: 0.6850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6970	0.6980	0.6850	0.6860	23.03M
13 Aug 25	0.6940	0.6980	0.6940	0.6970	13.12M
12 Aug 25	0.6940	0.6970	0.6880	0.6940	14.15M
11 Aug 25	0.6840	0.6950	0.6840	0.6930	14.41M
08 Aug 25	0.6790	0.6840	0.6780	0.6810	10.89M
04 Aug 25	0.6710	0.6760	0.6670	0.6710	9.71M
01 Aug 25	0.6760	0.6780	0.6200	0.6710	12.02M
31 Jul 25	0.6860	0.6970	0.6710	0.6740	30.53M
30 Jul 25	0.6910	0.7030	0.6880	0.6950	24.23M
29 Jul 25	0.6870	0.6870	0.6780	0.6860	11.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.68
MA50:	0.65
MA200:	0.64
STO9:	66.67
RSI14:	51.19
WPR14:	-42.31
MTM14:	0.01
ROC14:	0.01
Week High:	0.70
Week Low:	0.68
Month High:	0.70
Month Low:	0.62