SHG, 508066 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.056	CHANGE: 0.05	OPEN: 7.096	HIGH: 7.150	ASK: 0.000	VOLUME: 1.61M
LAST: 7.056	CHG(%): 0.73	PREV: 7.108	LOW: 7.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.096	7.150	7.056	7.056	1.61M
13 Aug 25	7.145	7.155	7.099	7.108	1.37M
12 Aug 25	7.183	7.208	7.140	7.145	672.6K
11 Aug 25	7.190	7.208	7.145	7.185	988.7K
08 Aug 25	7.179	7.200	7.100	7.200	972.8K
01 Aug 25	7.247	7.254	7.180	7.202	1.99M
31 Jul 25	7.297	7.376	7.243	7.247	1.2M
30 Jul 25	7.353	7.395	7.253	7.307	1.15M
29 Jul 25	7.339	7.394	7.276	7.353	1.21M
28 Jul 25	7.346	7.396	7.316	7.339	1.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.056