SHG, 511360 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 112.2	CHANGE: 0.01	OPEN: 112.2	HIGH: 112.2	ASK: 0.0	VOLUME: 209.61M
LAST: 112.2	CHG(%): 0.01	PREV: 112.2	LOW: 112.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	112.2	112.2	112.2	112.2	209.61M
13 Aug 25	112.2	112.2	112.2	112.2	201.56M
12 Aug 25	112.2	112.2	112.2	112.2	91.76M
11 Aug 25	112.2	112.2	112.2	112.2	201.63M
08 Aug 25	112.2	112.2	112.2	112.2	230.16M
04 Aug 25	112.1	112.2	112.1	112.2	223.32M
01 Aug 25	112.1	112.1	112.1	112.1	236.74M
31 Jul 25	112.1	112.1	112.1	112.1	283.35M
30 Jul 25	112.1	112.1	112.1	112.1	181.23M
29 Jul 25	112.1	112.1	112.1	112.1	288.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.2