SHG, 513690 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.101	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.112	ASK: 0.000	VOLUME: 197.37M
LAST: 1.101	CHG(%): 0.18	PREV: 1.103	LOW: 1.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.105	1.112	1.099	1.101	197.37M
13 Aug 25	1.101	1.108	1.097	1.103	241.01M
12 Aug 25	1.087	1.099	1.087	1.099	167.63M
11 Aug 25	1.089	1.095	1.085	1.087	178.71M
08 Aug 25	1.086	1.093	1.083	1.089	216.26M
04 Aug 25	1.058	1.062	1.046	1.062	157.35M
01 Aug 25	1.069	1.075	1.058	1.061	353.19M
31 Jul 25	1.090	1.090	1.069	1.071	191.38M
30 Jul 25	1.079	1.095	1.079	1.088	219.52M
29 Jul 25	1.082	1.086	1.074	1.079	259.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.101