SHG, 517800 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517800: 517800

14 Aug 2025

LAST: 0.8620	CHANGE: 0.00	OPEN: 0.8610	HIGH: 0.8780	ASK: 0.0000	VOLUME: 26.12M
LAST: 0.8620	CHG(%): 0.12	PREV: 0.8610	LOW: 0.8610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8610	0.8780	0.8610	0.8620	26.12M
13 Aug 25	0.8410	0.8610	0.8380	0.8610	20.54M
12 Aug 25	0.8210	0.8380	0.8180	0.8380	22.29M
11 Aug 25	0.8150	0.8210	0.8150	0.8210	8.51M
08 Aug 25	0.8260	0.8260	0.8130	0.8140	9.15M
04 Aug 25	0.8110	0.8250	0.8080	0.8230	8.93M
01 Aug 25	0.8240	0.8290	0.8100	0.8220	16.52M
31 Jul 25	0.8120	0.8350	0.8080	0.8220	30.68M
30 Jul 25	0.8250	0.8260	0.8100	0.8150	15.49M
29 Jul 25	0.8100	0.8230	0.8040	0.8230	22.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.84
MA20:	0.81
MA50:	0.77
MA200:	0.75
STO9:	91.67
RSI14:	84.75
MTM14:	0.07
ROC14:	0.09
Week High:	0.88
Week Low:	0.81
Month High:	0.88
Month Low:	0.74
Volatility:	8.00