SHG, 516790 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516790: 516790

14 Aug 2025

LAST: 0.6270	CHANGE: 0.01	OPEN: 0.6390	HIGH: 0.6390	ASK: 0.0000	VOLUME: 7.53M
LAST: 0.6270	CHG(%): 1.88	PREV: 0.6390	LOW: 0.6270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6390	0.6390	0.6270	0.6270	7.53M
13 Aug 25	0.6350	0.6400	0.6300	0.6390	11.48M
12 Aug 25	0.6290	0.6480	0.6290	0.6370	7.95M
11 Aug 25	0.6180	0.6330	0.6180	0.6320	4.41M
08 Aug 25	0.6240	0.6310	0.6180	0.6230	3.55M
04 Aug 25	0.6090	0.6160	0.6000	0.6160	4.28M
01 Aug 25	0.6060	0.6200	0.6060	0.6100	4.84M
31 Jul 25	0.6110	0.6180	0.6050	0.6060	7.13M
30 Jul 25	0.6120	0.6220	0.6080	0.6110	5.42M
29 Jul 25	0.6130	0.6140	0.6040	0.6140	5.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.63
MA20:	0.61
MA50:	0.58
MA200:	0.58
STO9:	67.46
RSI14:	73.68
WPR14:	-26.09
MTM14:	0.03
ROC14:	0.06
Week High:	0.65
Week Low:	0.62
Month High:	0.65
Month Low:	0.57
Volatility:	0.92