SHG, 515710 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515710: 515710

14 Aug 2025

LAST: 0.6110	CHANGE: 0.00	OPEN: 0.6130	HIGH: 0.6190	ASK: 0.0000	VOLUME: 67.06M
LAST: 0.6110	CHG(%): 0.33	PREV: 0.6130	LOW: 0.6100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6130	0.6190	0.6100	0.6110	67.06M
13 Aug 25	0.6130	0.6140	0.6090	0.6130	69.98M
12 Aug 25	0.6150	0.6200	0.6120	0.6130	61.74M
11 Aug 25	0.6050	0.6160	0.6050	0.6140	58.3M
08 Aug 25	0.6070	0.6090	0.6050	0.6060	28.02M
04 Aug 25	0.6010	0.6040	0.5990	0.6040	31.95M
01 Aug 25	0.6030	0.6040	0.5990	0.6030	53.26M
31 Jul 25	0.6160	0.6160	0.6000	0.6030	135.16M
30 Jul 25	0.6110	0.6190	0.6100	0.6170	67.03M
29 Jul 25	0.6140	0.6160	0.6070	0.6110	48.64M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA20:	0.61
MA50:	0.61
MA200:	0.62
STO9:	54.90
RSI14:	40.00
WPR14:	-61.90
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.62
Week Low:	0.61
Month High:	0.63
Month Low:	0.60