SHG, 512170 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 512170: Hwabao WP CSI Medical ETF

14 Aug 2025

LAST: 0.3740	CHANGE: 0.01	OPEN: 0.3800	HIGH: 0.3820	ASK: 0.0000	VOLUME: 2.668B
LAST: 0.3740	CHG(%): 1.32	PREV: 0.3790	LOW: 0.3720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3800	0.3820	0.3720	0.3740	2.668B
13 Aug 25	0.3740	0.3800	0.3710	0.3790	2.096B
12 Aug 25	0.3720	0.3780	0.3700	0.3730	2.053B
11 Aug 25	0.3650	0.3730	0.3650	0.3720	1.676B
08 Aug 25	0.3680	0.3700	0.3630	0.3660	1.778B
04 Aug 25	0.3640	0.3680	0.3590	0.3680	2.061B
01 Aug 25	0.3690	0.3760	0.3650	0.3670	2.456B
31 Jul 25	0.3730	0.3780	0.3680	0.3690	2.734B
30 Jul 25	0.3750	0.3820	0.3710	0.3750	3.106B
29 Jul 25	0.3690	0.3780	0.3650	0.3770	3.095B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.36
MA50:	0.34
MA200:	0.34
STO9:	58.33
RSI14:	70.69
WPR14:	-20.00
MTM14:	0.02
ROC14:	0.06
Week High:	0.38
Week Low:	0.36
Month High:	0.38
Month Low:	0.34