SHG, 588390 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588390: 588390

14 Aug 2025

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7120	HIGH: 0.7250	ASK: 0.0000	VOLUME: 19.13M
LAST: 0.7100	CHG(%): 0.28	PREV: 0.7120	LOW: 0.7100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7120	0.7250	0.7100	0.7100	19.13M
13 Aug 25	0.6900	0.7130	0.6900	0.7120	17.12M
12 Aug 25	0.6730	0.6910	0.6720	0.6900	17.23M
11 Aug 25	0.6640	0.6770	0.6640	0.6750	11.88M
08 Aug 25	0.6640	0.6700	0.6640	0.6640	11.94M
04 Aug 25	0.6580	0.6660	0.6570	0.6660	12.86M
01 Aug 25	0.6670	0.6730	0.6560	0.6610	6.73M
31 Jul 25	0.6800	0.6840	0.6650	0.6670	10.63M
30 Jul 25	0.6840	0.6850	0.6710	0.6760	13.25M
29 Jul 25	0.6700	0.6860	0.6690	0.6850	16.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.66
MA50:	0.62
MA200:	0.62
STO9:	90.44
RSI14:	76.07
WPR14:	-3.28
MTM14:	0.06
ROC14:	0.09
Week High:	0.73
Week Low:	0.66
Month High:	0.73
Month Low:	0.62