SHG, 515060 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515060: China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund

14 Aug 2025

LAST: 0.6980	CHANGE: 0.01	OPEN: 0.7040	HIGH: 0.7130	ASK: 0.0000	VOLUME: 30.43M
LAST: 0.6980	CHG(%): 0.71	PREV: 0.7030	LOW: 0.6980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7040	0.7130	0.6980	0.6980	30.43M
13 Aug 25	0.7030	0.7060	0.6990	0.7030	26.71M
12 Aug 25	0.6960	0.7010	0.6940	0.7000	21.17M
11 Aug 25	0.6880	0.7000	0.6880	0.6950	19.83M
08 Aug 25	0.6870	0.6880	0.6830	0.6870	16.18M
04 Aug 25	0.6720	0.6730	0.6670	0.6730	23.73M
01 Aug 25	0.6750	0.6770	0.6700	0.6730	29.09M
31 Jul 25	0.6930	0.6950	0.6720	0.6740	61.35M
30 Jul 25	0.7030	0.7070	0.6960	0.6960	66.03M
29 Jul 25	0.7000	0.7040	0.6960	0.7030	51.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.69
MA50:	0.66
MA200:	0.69
STO9:	76.72
RSI14:	57.78
WPR14:	-16.67
MTM14:	0.02
ROC14:	0.03
Week High:	0.71
Week Low:	0.68
Month High:	0.71
Month Low:	0.66