SHG, 516550 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516550: 516550

15 Aug 2025

LAST: 0.7010	CHANGE: 0.01	OPEN: 0.6940	HIGH: 0.7010	ASK: 0.0000	VOLUME: 10.42M
LAST: 0.7010	CHG(%): 1.01	PREV: 0.6940	LOW: 0.6930	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6940	0.7010	0.6930	0.7010	10.42M
14 Aug 25	0.7000	0.7020	0.6920	0.6940	13.62M
13 Aug 25	0.6970	0.7000	0.6940	0.7000	6.75M
12 Aug 25	0.6960	0.6980	0.6940	0.6970	6.27M
11 Aug 25	0.6950	0.6980	0.6930	0.6970	13.01M
08 Aug 25	0.6880	0.6940	0.6880	0.6940	6.32M
04 Aug 25	0.6810	0.6850	0.6800	0.6850	3.91M
01 Aug 25	0.6820	0.6850	0.6780	0.6820	11.28M
31 Jul 25	0.6970	0.6970	0.6800	0.6820	13.55M
30 Jul 25	0.6890	0.7010	0.6890	0.6970	13.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.69
MA50:	0.68
MA200:	0.65
STO9:	83.25
RSI14:	54.55
MTM14:	0.00
ROC14:	0.00
Week High:	0.70
Week Low:	0.69
Month High:	0.71
Month Low:	0.67