SHG, 560550 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560550: 560550

14 Aug 2025

LAST: 0.8160	CHANGE: 0.00	OPEN: 0.8220	HIGH: 0.8240	ASK: 0.0000	VOLUME: 4.31M
LAST: 0.8160	CHG(%): 0.37	PREV: 0.8190	LOW: 0.8140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8220	0.8240	0.8140	0.8160	4.31M
13 Aug 25	0.8090	0.8210	0.8090	0.8190	6.12M
12 Aug 25	0.8100	0.8110	0.8040	0.8090	1.41M
11 Aug 25	0.8040	0.8110	0.8030	0.8100	4.47M
08 Aug 25	0.7970	0.8060	0.7970	0.8010	3.36M
04 Aug 25	0.7890	0.7920	0.7860	0.7920	847.5K
01 Aug 25	0.7840	0.7920	0.7840	0.7890	1.6M
31 Jul 25	0.8100	0.8100	0.7850	0.7880	5.43M
30 Jul 25	0.8160	0.8200	0.8070	0.8110	967.9K
29 Jul 25	0.8130	0.8160	0.8080	0.8160	3.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA20:	0.80
MA50:	0.78
MA200:	0.77
STO9:	79.11
RSI14:	48.31
WPR14:	-15.15
MTM14:	0.00
ROC14:	0.00
Week High:	0.82
Week Low:	0.80
Month High:	0.82
Month Low:	0.77