SHG, 512910 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.114	CHANGE: 0.00	OPEN: 1.112	HIGH: 1.126	ASK: 0.000	VOLUME: 12.28M
LAST: 1.114	CHG(%): 0.00	PREV: 1.114	LOW: 1.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.112	1.126	1.112	1.114	12.28M
13 Aug 25	1.103	1.116	1.103	1.114	12.03M
12 Aug 25	1.099	1.107	1.097	1.105	13.12M
11 Aug 25	1.096	1.103	1.094	1.100	10.98M
08 Aug 25	1.089	1.099	1.089	1.094	10.69M
04 Aug 25	1.080	1.087	1.080	1.086	5.01M
01 Aug 25	1.090	1.092	1.080	1.083	9.74M
31 Jul 25	1.111	1.111	1.086	1.090	23M
30 Jul 25	1.109	1.122	1.106	1.111	24.02M
29 Jul 25	1.106	1.113	1.104	1.111	12.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.114