TSX, MCAD End of Day and Historical Stock Data [Premium Cash Management Fund ETF]

08 Aug 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 1.1K
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.1	100.1	100.1	100.1	1.1K
07 Aug 25	100.1	100.1	100.1	100.1	697
06 Aug 25	100.1	100.1	100.1	100.1	10.1K
05 Aug 25	100.1	100.1	100.1	100.1	1.5K
01 Aug 25	100.1	100.1	100.0	100.1	9K
31 Jul 25	100.0	100.0	100.0	100.0	1.6K
30 Jul 25	100.0	100.0	100.0	100.0	977
29 Jul 25	100.0	100.0	100.0	100.0	2.2K
28 Jul 25	100.2	100.2	100.2	100.2	2.3K
25 Jul 25	100.2	100.2	100.2	100.2	450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1