EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPCT.DB.A:

13 Aug 2025
LAST:

94.99

CHANGE:
 0.01		OPEN:
94.99		HIGH:
94.99		ASK:
0.00		VOLUME:
84K
CHG(%):
0.01		PREV:
95.00		LOW:
93.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2594.9994.9993.0094.9984K
12 Aug 2594.0095.0094.0095.0048K
11 Aug 2590.0093.0090.0093.0080K
08 Aug 2593.0093.0093.0093.0075K
07 Aug 2593.0093.0093.0093.0025K
06 Aug 2593.0093.0089.9990.0033K
28 Jul 2593.0093.0093.0093.0019K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:93.80
MA20:94.11
MA50:94.60
MA200:87.13
STO9:68.34
RSI14:57.71
WPR14:-39.59
MTM14:-5.00
ROC14:-0.05
Week High:95.00
Week Low:89.99
Month High:95.00
Month Low:87.36
Volatility:69.43