TSX, MIVG End of Day and Historical Stock Data [Mackenzie Ivy Global Equity ETF]

12 Aug 2025

LAST: 37.81	CHANGE: 0.29	OPEN: 37.81	HIGH: 37.81	ASK: 0.00	VOLUME: 200
LAST: 37.81	CHG(%): 0.77	PREV: 37.52	LOW: 37.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	37.81	37.81	37.81	37.81	200
07 Aug 25	37.54	37.54	37.52	37.52	200
06 Aug 25	37.37	37.37	37.37	37.37	100
01 Aug 25	37.05	37.05	37.03	37.03	630
31 Jul 25	38.03	38.03	37.89	37.89	1.5K
30 Jul 25	38.10	38.10	38.10	38.10	100
29 Jul 25	38.05	38.05	38.05	38.05	150
25 Jul 25	38.28	38.28	38.28	38.28	300
24 Jul 25	38.07	38.07	37.84	37.84	930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.81