TSX, MFC.PR.B End of Day and Historical Stock Data [Manulife Financial Cl A Pref Ser 2]

12 Aug 2025

LAST: 21.95	CHANGE: 0.05	OPEN: 21.82	HIGH: 21.95	ASK: 22.00	VOLUME: 1.2K
LAST: 21.95	CHG(%): 0.23	PREV: 22.00	LOW: 21.82	BID: 21.80

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.82	21.95	21.82	21.95	1.2K
11 Aug 25	21.99	22.00	21.99	22.00	2.9K
08 Aug 25	21.80	21.81	21.80	21.81	700
07 Aug 25	21.79	21.84	21.79	21.81	40.4K
06 Aug 25	21.62	21.66	21.61	21.66	1K
05 Aug 25	21.87	21.87	21.61	21.61	301
01 Aug 25	22.18	22.18	21.52	21.69	400
31 Jul 25	21.76	22.30	21.76	22.09	9.5K
30 Jul 25	21.60	21.91	21.60	21.91	5.4K
29 Jul 25	21.45	21.50	21.45	21.50	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.95