TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

27 Jun 2025

LAST: 40.89	CHANGE: 0.25	OPEN: 40.92	HIGH: 40.92	ASK: 0.00	VOLUME: 20.7K
LAST: 40.89	CHG(%): 0.62	PREV: 40.64	LOW: 39.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	41.15	41.15	41.15	41.15	500
12 Aug 25	40.97	41.11	40.97	41.11	790
08 Aug 25	40.85	40.85	40.84	40.84	400
07 Aug 25	40.59	40.68	40.48	40.53	12.9K
06 Aug 25	40.24	40.24	40.24	40.24	1.3K
05 Aug 25	40.16	40.18	40.06	40.13	2.3K
01 Aug 25	39.62	39.62	39.62	39.62	112
30 Jul 25	40.36	40.39	40.25	40.25	1K
29 Jul 25	40.21	40.25	40.21	40.25	600
28 Jul 25	40.26	40.26	40.24	40.24	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.89