TSX, MFC End of Day and Historical Stock Data [Manulife Fin]

11 Aug 2025

LAST: 41.19	CHANGE: 0.22	OPEN: 41.52	HIGH: 41.77	ASK: 25.96	VOLUME: 5.26M
LAST: 41.19	CHG(%): 0.53	PREV: 41.41	LOW: 41.08	BID: 25.95

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.52	41.77	41.08	41.19	5.26M
08 Aug 25	41.53	41.73	41.11	41.41	9.72M
07 Aug 25	42.51	42.75	41.16	41.34	10.89M
06 Aug 25	42.62	43.14	42.37	43.00	9.91M
05 Aug 25	42.53	42.74	42.15	42.42	12.31M
01 Aug 25	42.32	42.39	41.71	42.02	6.43M
31 Jul 25	42.42	43.13	42.30	42.87	5.7M
30 Jul 25	43.44	43.48	42.36	42.48	5.06M
29 Jul 25	43.30	43.61	43.15	43.35	4.66M
28 Jul 25	42.86	43.31	42.59	43.20	6.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

34.28 - 46.42

41.19