TSX, MCLC End of Day and Historical Stock Data [Manulife Mltfactor CDN Large Cap Uh ETF]

14 Aug 2025

LAST: 46.32	CHANGE: 0.17	OPEN: 46.33	HIGH: 46.33	ASK: 25.87	VOLUME: 1.3K
LAST: 46.32	CHG(%): 0.37	PREV: 46.15	LOW: 46.32	BID: 25.81

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.33	46.33	46.32	46.32	1.3K
13 Aug 25	46.47	46.47	46.46	46.46	200
11 Aug 25	46.13	46.31	46.13	46.15	319
08 Aug 25	46.22	46.23	46.22	46.22	300
07 Aug 25	46.38	46.38	46.15	46.20	1.6K
05 Aug 25	45.96	46.07	45.96	46.07	430
01 Aug 25	45.18	45.25	45.18	45.25	200
31 Jul 25	45.77	45.79	45.55	45.55	1.1K
30 Jul 25	45.83	45.83	45.83	45.83	100
29 Jul 25	45.94	46.01	45.92	45.92	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.32