TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

27 Jun 2025

LAST: 37.90	CHANGE: 0.26	OPEN: 37.88	HIGH: 37.90	ASK: 0.00	VOLUME: 500
LAST: 37.90	CHG(%): 0.69	PREV: 37.64	LOW: 37.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.01	39.05	39.01	39.05	303
12 Aug 25	38.63	38.64	38.63	38.64	400
07 Aug 25	38.05	38.05	38.05	38.05	2.4K
06 Aug 25	37.85	37.85	37.85	37.85	203
05 Aug 25	38.33	38.33	37.54	37.54	375
01 Aug 25	37.13	37.13	37.12	37.12	405
31 Jul 25	37.64	37.64	37.64	37.64	100
30 Jul 25	37.83	37.83	37.70	37.70	300
29 Jul 25	37.69	37.88	37.69	37.88	600
28 Jul 25	37.77	37.77	37.77	37.77	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.90