TSX, MAYB.F End of Day and Historical Stock Data [First Trust CBOE Vst US Eq Bf Hg ETF May]

26 Jun 2025

LAST: 46.62	CHANGE: 0.76	OPEN: 46.62	HIGH: 46.62	ASK: 0.00	VOLUME: 200
LAST: 46.62	CHG(%): 1.66	PREV: 45.86	LOW: 46.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.49	47.49	47.49	47.49	245
06 Aug 25	47.46	47.49	47.46	47.49	200
05 Aug 25	47.13	47.13	47.13	47.13	1.8K
24 Jul 25	47.06	47.06	47.06	47.06	113
23 Jul 25	47.06	47.06	47.06	47.06	155
15 Jul 25	47.06	47.06	47.06	47.06	300
10 Jul 25	47.03	47.03	47.03	47.03	200
09 Jul 25	46.99	46.99	46.99	46.99	300
26 Jun 25	46.62	46.62	46.62	46.62	200
26 Jun 25	46.62	46.62	46.62	46.62	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.62