TSX, MPC.C End of Day and Historical Stock Data [Madison Pacific Properties Inc Cl C NV]

29 Jul 2025

LAST: 4.650	CHANGE: 0.24	OPEN: 4.650	HIGH: 4.650	ASK: 3.100	VOLUME: 2K
LAST: 4.650	CHG(%): 5.44	PREV: 4.410	LOW: 4.650	BID: 2.660

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	4.650	4.650	4.650	4.650	2K
18 Jul 25	4.410	4.410	4.410	4.410	100
17 Jul 25	5.150	5.150	5.150	5.150	100
16 Jul 25	5.250	5.250	5.250	5.250	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650