TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

12 Aug 2025

LAST: 33.39	CHANGE: 0.40	OPEN: 33.24	HIGH: 33.39	ASK: 0.00	VOLUME: 700
LAST: 33.39	CHG(%): 1.21	PREV: 32.99	LOW: 33.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	33.24	33.39	33.24	33.39	700
11 Aug 25	32.90	32.99	32.90	32.99	1K
08 Aug 25	32.91	32.92	32.91	32.92	500
07 Aug 25	32.95	33.04	32.95	33.04	1.4K
01 Aug 25	32.03	32.03	32.03	32.03	126
31 Jul 25	32.59	32.59	32.59	32.59	100
29 Jul 25	32.80	32.81	32.57	32.57	700
28 Jul 25	32.63	32.65	32.61	32.63	1.1K
24 Jul 25	32.79	32.80	32.79	32.80	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.39