TSX, MART End of Day and Historical Stock Data [Global X Equal Weight Canadian Groceries & Stapl]

13 Aug 2025

LAST: 23.95	CHANGE: 0.32	OPEN: 23.90	HIGH: 24.02	ASK: 0.00	VOLUME: 4.2K
LAST: 23.95	CHG(%): 1.32	PREV: 24.27	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	23.90	24.02	23.80	23.95	4.2K
12 Aug 25	24.27	24.32	24.16	24.27	2.2K
11 Aug 25	24.17	24.32	24.17	24.32	839
08 Aug 25	24.25	24.41	24.17	24.17	1.2K
07 Aug 25	24.35	24.35	24.33	24.33	754
06 Aug 25	24.38	24.38	24.37	24.37	706
05 Aug 25	24.12	24.39	24.12	24.26	2.3K
01 Aug 25	24.05	24.05	24.00	24.00	2.4K
31 Jul 25	24.18	24.18	24.18	24.18	198
30 Jul 25	24.12	24.25	24.12	24.25	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.95