TSX, MFC.PR.J End of Day and Historical Stock Data [Manulife Financial Class 1 Ser 11]

27 Jun 2025

LAST: 25.13	CHANGE: 0.03	OPEN: 25.13	HIGH: 25.13	ASK: 0.00	VOLUME: 300
LAST: 25.13	CHG(%): 0.12	PREV: 25.10	LOW: 25.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	25.47	25.47	25.46	25.46	500
12 Aug 25	25.54	25.54	25.54	25.54	950
11 Aug 25	25.40	25.40	25.40	25.40	200
08 Aug 25	25.44	25.47	25.40	25.47	515
07 Aug 25	25.49	25.56	25.49	25.50	7.6K
06 Aug 25	25.46	25.60	25.46	25.60	3.3K
01 Aug 25	25.51	25.55	25.51	25.55	700
31 Jul 25	25.58	25.59	25.48	25.59	3.4K
30 Jul 25	25.37	25.49	25.37	25.37	1.6K
29 Jul 25	25.54	25.56	25.52	25.52	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.13