TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

27 Jun 2025

LAST: 46.48	CHANGE: 0.10	OPEN: 46.64	HIGH: 46.72	ASK: 0.00	VOLUME: 1.4K
LAST: 46.48	CHG(%): 0.21	PREV: 46.58	LOW: 46.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.35	49.36	49.16	49.28	800
13 Aug 25	49.29	49.29	49.27	49.27	2.1K
12 Aug 25	48.67	48.75	48.67	48.73	2.5K
11 Aug 25	48.13	48.25	48.10	48.25	800
08 Aug 25	48.25	48.25	48.25	48.25	100
07 Aug 25	48.50	48.50	48.22	48.22	1.6K
06 Aug 25	48.15	48.15	48.15	48.15	100
05 Aug 25	47.91	47.91	47.91	47.91	100
01 Aug 25	46.88	47.15	46.88	47.15	359
31 Jul 25	47.53	47.53	47.32	47.32	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.48