TSX, MID.UN End of Day and Historical Stock Data [Mint Income Fund]

14 Aug 2025

LAST: 7.280	CHANGE: 0.08	OPEN: 7.290	HIGH: 7.290	ASK: 11.070	VOLUME: 3.1K
LAST: 7.280	CHG(%): 1.11	PREV: 7.200	LOW: 7.240	BID: 10.960

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.290	7.290	7.240	7.280	3.1K
13 Aug 25	7.200	7.210	7.200	7.210	15.1K
12 Aug 25	7.200	7.200	7.200	7.200	3.4K
11 Aug 25	7.200	7.200	7.200	7.200	2.4K
07 Aug 25	7.230	7.230	7.220	7.220	3.3K
06 Aug 25	7.220	7.220	7.220	7.220	100
05 Aug 25	7.260	7.260	7.250	7.250	250
01 Aug 25	7.180	7.200	7.180	7.200	21.6K
31 Jul 25	7.230	7.230	7.180	7.190	13.7K
30 Jul 25	7.270	7.270	7.240	7.240	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280