TSX, MNS.U End of Day and Historical Stock Data [Royal CDN Mint CDN Svr Reserves Etr USD]

11 Jun 2025

LAST: 20.80	CHANGE: 0.21	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 2.9K
LAST: 20.80	CHG(%): 1.02	PREV: 20.59	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.50	22.50	22.50	22.50	110
07 Aug 25	22.50	22.50	22.50	22.50	100
28 Jul 25	22.53	22.53	22.53	22.53	100
14 Jul 25	22.50	22.50	22.50	22.50	344
11 Jul 25	21.00	21.00	21.00	21.00	400
11 Jun 25	20.80	20.80	20.80	20.80	2.9K
11 Jun 25	20.80	20.80	20.80	20.80	2.9K
10 Jun 25	20.59	20.59	20.59	20.59	0
09 Jun 25	20.59	20.59	20.59	20.59	0
06 Jun 25	20.59	20.59	20.59	20.59	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80