TSX, MSCL End of Day and Historical Stock Data [Satellos Bioscience Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MSCL: Satellos Bioscience Inc

27 Jun 2025

LAST: 0.5800	CHANGE: 0.03	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 89.7K
LAST: 0.5800	CHG(%): 4.92	PREV: 0.6100	LOW: 0.5500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5400	0.5800	0.5400	0.5800	10.3K
13 Aug 25	0.6000	0.6000	0.5300	0.5500	1.22M
12 Aug 25	0.6000	0.6100	0.5900	0.6000	54.5K
11 Aug 25	0.5800	0.6000	0.5800	0.6000	31.7K
08 Aug 25	0.5900	0.6200	0.5700	0.5700	205.3K
07 Aug 25	0.6100	0.6100	0.5600	0.5700	95K
06 Aug 25	0.5800	0.6300	0.5800	0.6000	249.3K
05 Aug 25	0.5600	0.5800	0.5600	0.5800	13.7K
01 Aug 25	0.5500	0.5600	0.5300	0.5500	18.5K
31 Jul 25	0.5400	0.5700	0.5400	0.5700	14.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: