TSX, MORE End of Day and Historical Stock Data [Mackenzie Core Resources ETF]

27 Jun 2025

LAST: 23.95	CHANGE: 0.11	OPEN: 23.95	HIGH: 23.95	ASK: 0.00	VOLUME: 413
LAST: 23.95	CHG(%): 0.46	PREV: 24.06	LOW: 23.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.82	24.82	24.82	24.82	600
07 Aug 25	24.70	24.73	24.70	24.73	5.5K
05 Aug 25	24.53	24.67	24.53	24.67	1K
01 Aug 25	23.99	23.99	23.99	23.99	400
28 Jul 25	24.28	24.28	24.28	24.28	100
23 Jul 25	24.47	24.47	24.47	24.47	6.3K
18 Jul 25	24.07	24.07	24.07	24.07	259
17 Jul 25	24.03	24.03	24.03	24.03	400
15 Jul 25	24.25	24.25	24.25	24.25	500
11 Jul 25	24.30	24.30	24.30	24.30	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.95