TSX, MFC.PR.I End of Day and Historical Stock Data [Manulife Financial Pref Ser 9]

13 Aug 2025

LAST: 25.50	CHANGE: 0.00	OPEN: 25.82	HIGH: 25.82	ASK: 0.00	VOLUME: 5.6K
LAST: 25.50	CHG(%): 0.00	PREV: 25.50	LOW: 25.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	25.82	25.82	25.50	25.50	5.6K
12 Aug 25	26.21	26.21	25.41	25.50	2.3K
11 Aug 25	25.45	25.45	25.45	25.45	500
08 Aug 25	25.37	25.38	25.37	25.38	1K
07 Aug 25	25.31	25.44	25.26	25.33	3.2K
06 Aug 25	25.40	25.40	25.40	25.40	200
05 Aug 25	25.82	25.82	25.41	25.41	475
01 Aug 25	25.50	25.51	25.50	25.51	3.2K
31 Jul 25	25.55	25.60	25.53	25.56	4K
30 Jul 25	25.45	25.54	25.45	25.53	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.50