TSX, MCLV End of Day and Historical Stock Data [Mackenzie Canada Low Volatility ETF]

08 Aug 2025

LAST: 24.66	CHANGE: 0.00	OPEN: 24.66	HIGH: 24.66	ASK: 0.00	VOLUME: 2K
LAST: 24.66	CHG(%): 0.00	PREV: 24.66	LOW: 24.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.66	24.66	24.66	24.66	2K
07 Aug 25	24.71	24.71	24.69	24.70	1.8K
06 Aug 25	24.66	24.66	24.66	24.66	400
05 Aug 25	24.69	24.69	24.69	24.69	100
01 Aug 25	24.41	24.41	24.41	24.41	200
31 Jul 25	24.50	24.56	24.50	24.50	2K
30 Jul 25	24.65	24.65	24.52	24.52	2.2K
29 Jul 25	24.62	24.63	24.62	24.63	300
25 Jul 25	24.62	24.64	24.62	24.64	590
23 Jul 25	24.58	24.63	24.58	24.63	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66