TSX, MEQT End of Day and Historical Stock Data [Mackenzie All Equity Allocation ETF]

27 Jun 2025

LAST: 26.65	CHANGE: 0.10	OPEN: 26.70	HIGH: 26.70	ASK: 0.00	VOLUME: 1.8K
LAST: 26.65	CHG(%): 0.38	PREV: 26.55	LOW: 26.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.64	27.72	27.64	27.69	907
07 Aug 25	27.68	27.68	27.54	27.54	1K
06 Aug 25	27.50	27.53	27.50	27.53	601
05 Aug 25	27.39	27.39	27.37	27.38	2K
31 Jul 25	27.44	27.44	27.44	27.44	900
30 Jul 25	27.43	27.43	27.43	27.43	193
24 Jul 25	27.48	27.48	27.48	27.48	500
23 Jul 25	27.36	27.36	27.36	27.36	300
22 Jul 25	27.15	27.15	27.15	27.15	303
21 Jul 25	27.31	27.31	27.31	27.31	305

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.65