TSX, MIDB.B End of Day and Historical Stock Data [Evolve Enh Yld Mid Term Bnd Fund Unh ETF]

17 Jun 2025

LAST: 18.67	CHANGE: 0.15	OPEN: 18.65	HIGH: 18.67	ASK: 0.00	VOLUME: 5.7K
LAST: 18.67	CHG(%): 0.81	PREV: 18.52	LOW: 18.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	18.75	18.75	18.75	18.75	162
17 Jun 25	18.65	18.67	18.65	18.67	5.7K
17 Jun 25	18.65	18.67	18.65	18.67	5.7K
16 Jun 25	18.63	18.63	18.63	18.63	0
16 Jun 25	18.53	18.53	18.52	18.52	168.1K
13 Jun 25	18.63	18.63	18.63	18.63	300
13 Jun 25	18.63	18.63	18.63	18.63	300
12 Jun 25	18.75	18.75	18.75	18.75	0
11 Jun 25	18.73	18.75	18.73	18.75	1.2K
11 Jun 25	18.73	18.75	18.73	18.75	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

19.25

18.67