TSX, MSHE.U End of Day and Historical Stock Data [Harvest Microsoft Enhanced High Income S]

13 Aug 2025

LAST: 12.59	CHANGE: 0.14	OPEN: 12.59	HIGH: 12.59	ASK: 0.00	VOLUME: 108
LAST: 12.59	CHG(%): 1.10	PREV: 12.73	LOW: 12.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.59	12.59	12.59	12.59	108
12 Aug 25	12.73	12.73	12.73	12.73	100
01 Aug 25	12.58	12.58	12.58	12.58	100
28 Jul 25	12.69	12.69	12.45	12.48	301

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.59