OTCBB, OTLC End of Day and Historical Stock Data [Oncotelic Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OTLC:

13 Aug 25 09:48

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 1K
LAST: 0.0430	CHG(%): 2.49	PREV: 0.0441	LOW: 0.0430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0430	0.0430	0.0430	0.0430	1K
12 Aug 25	0.0471	0.0500	0.0378	0.0441	22.7K
11 Aug 25	0.0488	0.0500	0.0438	0.0443	107.5K
08 Aug 25	0.0514	0.0514	0.0350	0.0476	46.3K
07 Aug 25	0.0475	0.0524	0.0475	0.0475	2.5K
06 Aug 25	0.0411	0.0499	0.0410	0.0461	66.4K
05 Aug 25	0.0410	0.0509	0.0409	0.0509	54.9K
04 Aug 25	0.0474	0.0504	0.0403	0.0472	336.8K
01 Aug 25	0.0525	0.0525	0.0507	0.0513	62.6K
31 Jul 25	0.0528	0.0565	0.0509	0.0544	368.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.04
RSI14:	34.96
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.15
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04