OTCBB, OCDGF End of Day and Historical Stock Data [Ocado Group Plc]

27 Jun 2025

LAST: 3.110	CHANGE: 0.03	OPEN: 3.110	HIGH: 3.110	ASK: 0.000	VOLUME: 200
LAST: 3.110	CHG(%): 0.96	PREV: 3.140	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.704	4.704	4.600	4.600	900
12 Aug 25	4.693	4.693	4.693	4.693	600
07 Aug 25	4.840	4.840	4.840	4.840	200
06 Aug 25	4.539	4.580	4.539	4.580	500
30 Jul 25	4.030	4.030	4.030	4.030	200
25 Jul 25	4.645	4.645	4.645	4.645	400
24 Jul 25	4.570	4.570	4.570	4.570	1K
22 Jul 25	4.310	4.310	4.310	4.310	100
16 Jul 25	3.120	3.120	3.120	3.120	2K
15 Jul 25	3.120	3.120	3.120	3.120	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110