OTCBB, ORRCF End of Day and Historical Stock Data [Oroco Resource Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ORRCF:

14 Aug 25 16:46

LAST: 0.2010	CHANGE: 0.01	OPEN: 0.1964	HIGH: 0.2036	ASK: 0.0000	VOLUME: 242.1K
LAST: 0.2010	CHG(%): 2.90	PREV: 0.2070	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1964	0.2036	0.1900	0.2010	242.1K
13 Aug 25	0.1954	0.2083	0.1953	0.2070	170K
12 Aug 25	0.1900	0.1940	0.1900	0.1940	45.5K
11 Aug 25	0.1969	0.1998	0.1777	0.1975	76.1K
08 Aug 25	0.1890	0.1895	0.1879	0.1895	117.4K
07 Aug 25	0.1890	0.2024	0.1890	0.2024	174.5K
06 Aug 25	0.1853	0.1900	0.1853	0.1893	74.9K
05 Aug 25	0.1900	0.1900	0.1879	0.1879	12.5K
04 Aug 25	0.1948	0.2024	0.1866	0.1900	81.3K
01 Aug 25	0.1869	0.1869	0.1833	0.1833	27.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 06, 2009

Purchase Intraday History
for this symbol from Mar 06, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.20
MA50:	0.21
MA200:	0.22
STO9:	71.68
RSI14:	41.97
WPR14:	-44.16
MTM14:	-0.01
ROC14:	-0.07
Week High:	0.21
Week Low:	0.18
Month High:	0.23
Month Low:	0.18
Volatility:	40.34