OTCBB, OILRF End of Day and Historical Stock Data [Oil Refineries Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OILRF: Oil Refineries Ltd

26 Jun 2025

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.3000	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.2900	CHG(%): 2.33	PREV: 0.2834	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2960	0.2970	0.2300	0.2300	3.3K
04 Aug 25	0.2600	0.2600	0.2600	0.2600	9.7K
31 Jul 25	0.2800	0.2800	0.2800	0.2800	3.3K
30 Jul 25	0.2700	0.2700	0.2700	0.2700	3.5K
21 Jul 25	0.2600	0.2600	0.2600	0.2600	100
17 Jul 25	0.2786	0.2786	0.2786	0.2786	1.3K
11 Jul 25	0.2550	0.2550	0.2550	0.2550	100
10 Jul 25	0.3100	0.3274	0.3100	0.3100	300
09 Jul 25	0.2800	0.2800	0.2500	0.2500	7.4K
08 Jul 25	0.2200	0.2200	0.2200	0.2200	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: