OTCBB, OGFGY End of Day and Historical Stock Data [Origin Energy Ltd Ad]

07 Aug 25 16:53

LAST: 8.130	CHANGE: 0.62	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 246
LAST: 8.130	CHG(%): 8.26	PREV: 7.510	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	8.130	8.130	8.130	8.130	200
31 Jul 25	7.510	7.510	7.510	7.510	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130