OTCBB, ONAR End of Day and Historical Stock Data [Onar Holding Corp]

13 Aug 25 16:34

LAST: 0.0364	CHANGE: 0.00	OPEN: 0.0364	HIGH: 0.0364	ASK: 0.0000	VOLUME: 1K
LAST: 0.0364	CHG(%): 1.11	PREV: 0.0360	LOW: 0.0364	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0364	0.0364	0.0364	0.0364	1K
12 Aug 25	0.0375	0.0400	0.0355	0.0360	51.3K
11 Aug 25	0.0389	0.0389	0.0376	0.0376	12K
07 Aug 25	0.0429	0.0429	0.0360	0.0390	8.5K
04 Aug 25	0.0431	0.0431	0.0355	0.0355	91.4K
01 Aug 25	0.0430	0.0431	0.0402	0.0431	20.1K
31 Jul 25	0.0401	0.0430	0.0400	0.0420	87.7K
30 Jul 25	0.0452	0.0452	0.0385	0.0401	109.9K
29 Jul 25	0.0400	0.0430	0.0381	0.0400	57.3K
28 Jul 25	0.0380	0.0420	0.0380	0.0420	46.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0364