OTCBB, ONGRF End of Day and Historical Stock Data [Ongold Resources Ltd]

12 Aug 25 16:14

LAST: 0.3509	CHANGE: 0.02	OPEN: 0.3282	HIGH: 0.3509	ASK: 0.0000	VOLUME: 12K
LAST: 0.3509	CHG(%): 7.61	PREV: 0.3261	LOW: 0.3282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3282	0.3509	0.3282	0.3509	12K
08 Aug 25	0.3261	0.3261	0.3261	0.3261	2K
07 Aug 25	0.3243	0.3243	0.3038	0.3038	17.5K
06 Aug 25	0.2874	0.2874	0.2874	0.2874	2K
05 Aug 25	0.2874	0.2874	0.2874	0.2874	3.5K
01 Aug 25	0.3189	0.3400	0.2881	0.3400	41.5K
30 Jul 25	0.2900	0.2900	0.2900	0.2900	500
29 Jul 25	0.3062	0.3062	0.3062	0.3062	10K
25 Jul 25	0.2578	0.2578	0.2578	0.2578	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3509