OTCBB, OLKR End of Day and Historical Stock Data [Openlocker Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OLKR: Openlocker Holdings Inc

24 Jun 2025

LAST: 0.1439	CHANGE: 0.02	OPEN: 0.1439	HIGH: 0.1439	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.1439	CHG(%): 14.35	PREV: 0.1680	LOW: 0.1439	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1580	0.1580	0.1580	0.1580	500
31 Jul 25	0.1580	0.1580	0.1415	0.1415	1.1K
28 Jul 25	0.1300	0.1300	0.1000	0.1300	104.4K
23 Jul 25	0.1300	0.1300	0.1300	0.1300	4.4K
22 Jul 25	0.1502	0.1502	0.1306	0.1306	7.7K
08 Jul 25	0.1625	0.1975	0.1450	0.1975	19.2K
02 Jul 25	0.1700	0.1885	0.1460	0.1885	11.1K
01 Jul 25	0.1450	0.1450	0.1450	0.1450	2K
30 Jun 25	0.1450	0.1450	0.1450	0.1450	100
24 Jun 25	0.1439	0.1439	0.1439	0.1439	7.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.12
STO9:	21.83
RSI14:	47.54
WPR14:	70.59
MTM14:	-0.01
ROC14:	0.93
Week High:	0.14
Week Low:	0.06