OTCBB, OMTK End of Day and Historical Stock Data [Omnitek Engineering Corp]

12 Aug 25 16:14

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0150	ASK: 0.0000	VOLUME: 32K
LAST: 0.0150	CHG(%): 7.98	PREV: 0.0163	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0122	0.0150	0.0122	0.0150	31.9K
08 Aug 25	0.0159	0.0163	0.0159	0.0163	51.1K
06 Aug 25	0.0148	0.0158	0.0148	0.0158	10.4K
05 Aug 25	0.0125	0.0150	0.0125	0.0150	80.1K
04 Aug 25	0.0130	0.0130	0.0130	0.0130	132.9K
31 Jul 25	0.0135	0.0135	0.0119	0.0119	800
30 Jul 25	0.0150	0.0150	0.0135	0.0150	60K
29 Jul 25	0.0135	0.0135	0.0119	0.0130	102.3K
28 Jul 25	0.0135	0.0165	0.0135	0.0165	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150