OTCBB, OPADW End of Day and Historical Stock Data [Offerpad Solutions Inc WT]

06 Aug 25 16:31

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 200
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0400	0.0400	0.0400	0.0400	200
04 Aug 25	0.0400	0.0400	0.0300	0.0400	6.5K
31 Jul 25	0.0449	0.0449	0.0090	0.0449	1.1K
30 Jul 25	0.0346	0.0346	0.0346	0.0346	1K
25 Jul 25	0.0163	0.0395	0.0163	0.0290	36.5K
24 Jul 25	0.0250	0.0250	0.0250	0.0250	1K
23 Jul 25	0.0398	0.0398	0.0072	0.0300	2.3K
22 Jul 25	0.0297	0.0350	0.0297	0.0297	10.5K
21 Jul 25	0.0149	0.0490	0.0061	0.0300	516.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400