OTCBB, OXBDF End of Day and Historical Stock Data [Oxford Biomedica Plc]

13 Aug 25 16:35

LAST: 6.260	CHANGE: 0.00	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 700
LAST: 6.260	CHG(%): 0.00	PREV: 6.260	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.260	6.260	6.260	6.260	700
12 Aug 25	6.075	6.260	6.075	6.260	500
07 Aug 25	6.300	6.300	6.300	6.300	200
06 Aug 25	6.240	6.240	6.240	6.240	300
05 Aug 25	6.600	6.600	6.600	6.600	3K
04 Aug 25	6.020	6.020	6.020	6.020	100
01 Aug 25	6.065	6.250	6.065	6.250	500
31 Jul 25	6.120	6.120	6.020	6.020	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260