OTCBB, ODDAF End of Day and Historical Stock Data [Odd Burger Corp]

08 Aug 25 16:54

LAST: 0.1203	CHANGE: 0.00	OPEN: 0.1203	HIGH: 0.1203	ASK: 0.0000	VOLUME: 2K
LAST: 0.1203	CHG(%): 3.80	PREV: 0.1159	LOW: 0.1203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1203	0.1203	0.1203	0.1203	2K
06 Aug 25	0.1251	0.1251	0.1110	0.1159	39.9K
04 Aug 25	0.1309	0.1309	0.1309	0.1309	700
29 Jul 25	0.1200	0.1200	0.1187	0.1187	3.6K
28 Jul 25	0.1176	0.1213	0.1154	0.1213	7.9K
24 Jul 25	0.1178	0.1178	0.1178	0.1178	100
22 Jul 25	0.1224	0.1224	0.1224	0.1224	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1203