OTCBB, OPMXF End of Day and Historical Stock Data [Operadora DE Sites Mexicanos S A B DE C V]

12 Aug 25 16:14

LAST: 0.9108	CHANGE: 0.04	OPEN: 0.9108	HIGH: 0.9108	ASK: 0.0000	VOLUME: 444
LAST: 0.9108	CHG(%): 4.13	PREV: 0.9500	LOW: 0.9108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9108	0.9108	0.9108	0.9108	400
11 Aug 25	0.8709	0.9500	0.8709	0.9500	5.4K
08 Aug 25	0.9000	0.9000	0.9000	0.9000	12.6K
07 Aug 25	0.8574	0.8574	0.8574	0.8574	600
06 Aug 25	0.9000	0.9000	0.9000	0.9000	44K
05 Aug 25	0.8958	0.8966	0.8958	0.8966	1.3K
04 Aug 25	0.8800	0.8800	0.8406	0.8497	6.3K
01 Aug 25	0.8711	0.8754	0.8677	0.8677	1.5K
31 Jul 25	0.8800	0.8874	0.8800	0.8874	17.2K
30 Jul 25	0.8850	0.8850	0.8850	0.8850	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9108